SM Energy - Prix De L'Action

Prix De L'Action
49.16
Variation Quotidienne
-1.77 -3.48%
Mensuellement
-4.91%
Annuel
89.08%
Q2 Prévisions
47.86
Prix Chg Journée An Date
Antero Resources 33.32 -1.07 -3.11% 59.27% 2024-05-10
Civitas Resources 76.18 -1.98 -2.53% 14.85% 2024-05-10
Berry Petroleum 7.45 -0.27 -3.50% 10.04% 2024-05-10
CNX Resources 23.26 -0.46 -1.94% 50.91% 2024-05-10
ConocoPhillips 121.85 -1.41 -1.14% 21.98% 2024-05-10
Crescent Point Energy 11.93 -0.10 -0.83% 30.67% 2024-05-10
Comstock Resources 10.15 -0.15 -1.46% 8.79% 2024-05-10
Devon Energy 50.12 -0.73 -1.44% 6.05% 2024-05-10
EOG Resources 130.16 -0.39 -0.30% 17.76% 2024-05-10
EQT 38.93 -1.14 -2.83% 22.04% 2024-05-10
Diamondback Energy 202.27 -1.56 -0.77% 58.44% 2024-05-10
Hess 160.55 0.59 0.37% 21.14% 2024-05-10
Kosmos Energy 6.09 -0.08 -1.30% 1.16% 2024-05-10
Vital Energy 49.07 -2.32 -4.51% 13.22% 2024-05-10
Marathon Oil 26.61 -0.56 -2.06% 18.40% 2024-05-10
Matador Resources 63.97 -1.03 -1.58% 47.53% 2024-05-10
Murphy Oil 44.24 -0.71 -1.58% 32.18% 2024-05-10
National Fuel Gas 57.11 0.69 1.22% 10.42% 2024-05-10
Occidental Petroleum 63.56 -0.65 -1.01% 9.72% 2024-05-10
Range Resources 35.56 -1.33 -3.59% 41.84% 2024-05-10
SM Energy 49.16 -1.77 -3.48% 89.08% 2024-05-10
Southwestern Energy 7.17 -0.14 -1.92% 51.91% 2024-05-10
Vermilion Energy 16.29 -0.37 -2.22% 2.58% 2024-05-10